DKSH Holding AG (0QQE)

GBP 55.92

(-0.67%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 67.85 68.0 67.4 67.7 11.15 Thousand
10 Aug, 2023 67.45 68.8 67.45 68.8 15.44 Thousand
09 Aug, 2023 68.4 68.9 67.85 68.23 24.5 Thousand
08 Aug, 2023 68.65 68.8 68.0 68.35 6040.00
07 Aug, 2023 67.95 68.9 67.94 68.39 10.05 Thousand
04 Aug, 2023 67.95 68.0 67.35 67.81 3885.00
03 Aug, 2023 68.5 68.6 67.85 68.42 3272.00
02 Aug, 2023 69.1 69.2 68.55 68.65 6502.00
31 Jul, 2023 71.2 71.2 70.0 70.25 38.61 Thousand
28 Jul, 2023 71.05 71.35 70.76 71.16 8859.00