DKSH Holding AG (0QQE)

GBP 55.92

(-0.67%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 67.3 67.9 67.24 67.4 3653.00
24 Aug, 2023 67.8 67.85 67.0 67.0 566.00
23 Aug, 2023 67.8 68.05 67.35 67.35 8564.00
22 Aug, 2023 67.6 67.85 67.1 67.3 4346.00
21 Aug, 2023 67.6 67.6 67.15 67.43 13.93 Thousand
18 Aug, 2023 67.3 67.55 67.0 67.26 18.34 Thousand
17 Aug, 2023 67.6 68.05 67.45 67.94 17.52 Thousand
16 Aug, 2023 68.3 68.3 67.05 67.45 10.05 Thousand
15 Aug, 2023 67.8 68.0 67.65 67.9 8189.00
14 Aug, 2023 67.7 68.3 67.7 68.0 7276.00