DKSH Holding AG (0QQE)

GBP 55.92

(-0.67%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 66.6 66.6 65.6 66.2 4416.00
08 Sep, 2023 67.45 67.55 66.65 66.65 7340.00
07 Sep, 2023 67.25 67.75 67.25 67.55 6942.00
06 Sep, 2023 67.1 67.75 66.7 67.7 58.72 Thousand
05 Sep, 2023 66.85 67.45 66.85 67.26 8771.00
04 Sep, 2023 67.25 67.46 66.85 66.85 6315.00
01 Sep, 2023 67.05 67.3 67.05 67.15 7526.00
31 Aug, 2023 68.1 68.1 67.4 67.6 7416.00
30 Aug, 2023 67.95 67.95 67.25 67.6 4732.00
29 Aug, 2023 67.85 67.95 67.4 67.66 8436.00