DKSH Holding AG (0QQE)

GBP 55.92

(-0.67%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 61.8 62.25 61.4 61.4 199.1 Thousand
06 Oct, 2023 62.15 62.9 61.75 62.25 377 Thousand
05 Oct, 2023 62.05 62.45 61.65 62.2 4888.00
04 Oct, 2023 62.45 62.75 61.7 61.7 12.64 Thousand
03 Oct, 2023 61.95 62.7 61.95 62.46 14.51 Thousand
02 Oct, 2023 62.6 62.6 61.85 62.15 6168.00
29 Sep, 2023 61.65 62.55 61.65 62.02 23.22 Thousand
28 Sep, 2023 61.2 61.45 60.8 61.45 6854.00
27 Sep, 2023 61.7 61.85 61.15 61.25 9132.00
26 Sep, 2023 62.4 62.4 61.6 61.6 6226.00