DKSH Holding AG (0QQE)

GBP 55.92

(-0.67%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 57.05 57.2 56.4 57.2 179.28 Thousand
20 Oct, 2023 56.9 57.65 56.45 57.16 573.96 Thousand
19 Oct, 2023 57.5 57.65 57.05 57.11 8413.00
18 Oct, 2023 58.45 58.53 57.8 58.53 156.62 Thousand
17 Oct, 2023 59.65 59.95 58.8 58.8 5091.00
16 Oct, 2023 59.45 60.15 59.2 59.55 7897.00
13 Oct, 2023 61.1 61.1 59.65 59.86 7896.00
12 Oct, 2023 61.6 62.2 61.45 61.45 5593.00
11 Oct, 2023 61.95 62.3 61.7 61.75 7242.00
10 Oct, 2023 62.2 62.45 61.8 62.1 5297.00