DKSH Holding AG (0QQE)

GBP 55.92

(-0.67%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 62.75 62.85 62.2 62.45 14.28 Thousand
22 Sep, 2023 63.1 63.1 62.55 62.65 8434.00
21 Sep, 2023 65.1 65.15 63.35 65.05 9421.00
20 Sep, 2023 65.0 65.35 65.0 65.19 7222.00
19 Sep, 2023 65.0 65.0 64.2 64.4 6133.00
18 Sep, 2023 65.45 65.45 64.95 64.95 8955.00
15 Sep, 2023 66.6 66.6 65.45 65.55 11.75 Thousand
14 Sep, 2023 65.55 65.8 65.25 65.44 17.19 Thousand
13 Sep, 2023 65.0 65.25 64.4 65.25 14.57 Thousand
12 Sep, 2023 66.25 66.3 65.5 65.5 4930.00