DKSH Holding AG (0QQE)

GBP 55.92

(-0.67%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 71.75 72.0 70.75 70.92 35.29 Thousand
27 Apr, 2023 71.5 71.55 71.0 71.26 1844.00
26 Apr, 2023 71.75 71.75 71.25 71.6 2905.00
25 Apr, 2023 73.05 73.05 72.2 72.3 112.02 Thousand
24 Apr, 2023 73.35 73.65 73.15 73.16 2249.00
21 Apr, 2023 73.05 73.05 72.45 72.9 3660.00
20 Apr, 2023 72.45 72.75 72.25 72.5 11.02 Thousand
19 Apr, 2023 72.95 73.0 72.25 72.29 400.00
18 Apr, 2023 72.9 73.15 72.7 72.9 6118.00
17 Apr, 2023 71.9 73.15 71.9 72.7 10.21 Thousand