DKSH Holding AG (0QQE)

GBP 55.92

(-0.67%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 76.75 77.75 76.75 77.3 3639.00
28 Feb, 2023 79.1 79.35 76.45 76.65 3407.00
27 Feb, 2023 78.95 79.45 78.95 79.25 1969.00
24 Feb, 2023 79.75 80.0 78.35 78.64 8785.00
23 Feb, 2023 80.1 80.1 79.4 79.45 1090.00
22 Feb, 2023 79.95 79.95 78.85 79.65 2878.00
21 Feb, 2023 79.4 80.2 79.0 79.96 9147.00
20 Feb, 2023 79.5 79.85 79.3 79.77 8686.00
17 Feb, 2023 78.35 79.35 78.25 78.51 12.2 Thousand
16 Feb, 2023 79.3 79.7 78.3 78.9 6119.00