DKSH Holding AG (0QQE)

GBP 55.92

(-0.67%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 71.4 72.5 71.35 72.41 10.32 Thousand
03 Nov, 2022 70.8 71.2 70.45 71.15 1360.00
02 Nov, 2022 71.55 71.67 70.65 71.67 3706.00
01 Nov, 2022 72.35 72.55 71.1 72.55 9014.00
31 Oct, 2022 71.9 73.15 71.7 72.09 18.18 Thousand
28 Oct, 2022 71.5 71.95 71.35 71.85 1110.00
27 Oct, 2022 72.95 73.0 71.7 71.75 2827.00
26 Oct, 2022 72.8 73.3 72.5 72.91 7876.00
25 Oct, 2022 71.8 72.76 71.75 71.98 1016.00
24 Oct, 2022 71.0 72.35 70.45 70.86 20.23 Thousand