DKSH Holding AG (0QQE)

GBP 55.92

(-0.67%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 71.3 71.3 70.1 70.9 6751.00
06 Oct, 2022 72.75 73.15 71.65 72.5 10.75 Thousand
05 Oct, 2022 72.55 73.15 72.4 72.6 14.2 Thousand
04 Oct, 2022 71.75 73.05 71.75 72.8 16.65 Thousand
03 Oct, 2022 70.75 72.25 70.6 71.83 6706.00
30 Sep, 2022 71.45 71.85 71.4 71.8 25.03 Thousand
29 Sep, 2022 69.95 71.35 69.8 71.15 6695.00
28 Sep, 2022 69.95 70.26 69.5 69.98 9761.00
27 Sep, 2022 70.8 71.5 70.05 70.56 24.75 Thousand
26 Sep, 2022 70.3 70.65 69.7 70.35 11.16 Thousand