DKSH Holding AG (0QQE)
GBP 55.92
(-0.67%)
GBP 55.92
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 76.25 | 76.8 | 75.85 | 76.8 | 11.81 Thousand |
| 09 Aug, 2022 | 76.65 | 76.75 | 75.85 | 76.6 | 22.97 Thousand |
| 08 Aug, 2022 | 77.3 | 77.55 | 76.7 | 77.01 | 5738.00 |
| 05 Aug, 2022 | 78.5 | 78.5 | 77.1 | 77.49 | 20.05 Thousand |
| 04 Aug, 2022 | 77.1 | 78.2 | 77.0 | 78.0 | 14.56 Thousand |
| 03 Aug, 2022 | 77.9 | 77.9 | 77.25 | 77.51 | 4410.00 |
| 02 Aug, 2022 | 77.3 | 78.12 | 76.5 | 77.73 | 15.63 Thousand |
| 29 Jul, 2022 | 77.7 | 78.15 | 77.1 | 78.0 | 26.55 Thousand |
| 28 Jul, 2022 | 77.0 | 77.95 | 76.0 | 77.39 | 12.19 Thousand |
| 27 Jul, 2022 | 78.6 | 78.6 | 76.25 | 77.28 | 8562.00 |
0QQJ
0QQN
0QQO
0QQ2
0QQ3
0QQ9