DKSH Holding AG (0QQE)
GBP 55.92
(-0.67%)
GBP 55.92
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2022 | 75.8 | 78.4 | 75.55 | 77.43 | 11.84 Thousand |
| 24 Feb, 2022 | 75.5 | 78.25 | 75.2 | 75.47 | 17.69 Thousand |
| 23 Feb, 2022 | 78.6 | 79.65 | 78.55 | 79.27 | 9193.00 |
| 22 Feb, 2022 | 76.5 | 78.4 | 75.65 | 78.1 | 13.44 Thousand |
| 21 Feb, 2022 | 77.45 | 79.1 | 77.45 | 78.25 | 27.31 Thousand |
| 18 Feb, 2022 | 75.8 | 77.35 | 75.8 | 76.8 | 33.9 Thousand |
| 17 Feb, 2022 | 75.4 | 76.05 | 75.4 | 75.78 | 13.81 Thousand |
| 16 Feb, 2022 | 75.2 | 75.75 | 75.0 | 75.57 | 8361.00 |
| 15 Feb, 2022 | 75.65 | 76.15 | 74.8 | 75.45 | 11.42 Thousand |
| 14 Feb, 2022 | 75.5 | 75.9 | 74.1 | 75.9 | 14.85 Thousand |
0QQJ
0QQN
0QQO
0QQ2
0QQ3
0QQ9