DKSH Holding AG (0QQE)

GBP 55.92

(-0.67%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 72.6 74.0 72.6 73.83 7133.00
25 Nov, 2021 75.0 75.0 74.25 74.55 5021.00
24 Nov, 2021 74.9 75.2 74.5 74.6 4394.00
23 Nov, 2021 74.15 75.0 74.15 74.9 19.16 Thousand
22 Nov, 2021 75.3 75.3 74.75 75.12 5820.00
19 Nov, 2021 75.4 75.75 74.9 75.25 9158.00
18 Nov, 2021 75.55 75.55 74.7 75.06 1706.00
17 Nov, 2021 75.1 75.3 74.85 74.91 9705.00
16 Nov, 2021 74.75 75.07 74.75 74.91 9118.00
15 Nov, 2021 75.55 75.8 74.95 75.14 5494.00