DKSH Holding AG (0QQE)

GBP 55.92

(-0.67%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 73.1 73.81 72.69 73.31 17.76 Thousand
28 Oct, 2021 72.3 73.3 72.3 72.8 1565.00
27 Oct, 2021 73.65 74.0 73.15 73.9 9144.00
26 Oct, 2021 74.55 74.55 73.6 73.78 5976.00
25 Oct, 2021 74.6 74.6 73.43 73.81 3012.00
22 Oct, 2021 75.0 75.7 74.99 75.4 7119.00
21 Oct, 2021 74.4 75.1 74.4 74.9 3261.00
20 Oct, 2021 74.75 75.5 74.71 74.85 8963.00
19 Oct, 2021 75.45 75.45 74.6 74.96 5901.00
18 Oct, 2021 74.6 75.85 74.5 75.3 18.89 Thousand