DKSH Holding AG (0QQE)

GBP 55.92

(-0.67%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2021 74.2 74.7 73.95 74.5 4648.00
14 Oct, 2021 74.2 74.55 74.05 74.55 9897.00
13 Oct, 2021 73.3 74.2 72.15 73.59 29.4 Thousand
12 Oct, 2021 69.2 69.4 68.75 69.16 8818.00
11 Oct, 2021 69.2 69.6 68.75 69.6 8602.00
08 Oct, 2021 69.65 70.0 69.55 69.61 3937.00
07 Oct, 2021 69.35 69.8 68.65 69.5 7126.00
06 Oct, 2021 70.5 70.5 68.9 69.41 22.82 Thousand
05 Oct, 2021 71.3 71.35 70.25 70.98 16.38 Thousand
04 Oct, 2021 72.7 72.7 70.95 71.3 15.66 Thousand