DKSH Holding AG (0QQE)

GBP 55.92

(-0.67%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 75.2 76.0 75.05 75.38 7300.00
11 Nov, 2021 75.3 75.7 74.9 75.55 5042.00
10 Nov, 2021 75.1 75.3 74.3 74.8 10.18 Thousand
09 Nov, 2021 75.05 75.4 74.85 75.05 7715.00
08 Nov, 2021 74.55 75.4 74.55 75.25 12.76 Thousand
05 Nov, 2021 74.7 74.75 73.65 74.16 6908.00
04 Nov, 2021 74.95 75.25 74.7 75.05 3793.00
03 Nov, 2021 74.3 74.8 73.95 74.8 4306.00
02 Nov, 2021 73.55 74.75 73.55 74.35 16.7 Thousand
01 Nov, 2021 74.05 74.05 73.5 73.98 3809.00