DKSH Holding AG (0QQE)

GBP 55.92

(-0.67%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 72.75 73.8 72.55 73.4 16.61 Thousand
16 Sep, 2021 72.5 73.15 72.5 72.7 9196.00
15 Sep, 2021 72.45 72.95 72.1 72.75 7452.00
14 Sep, 2021 72.1 72.5 71.9 72.35 4307.00
13 Sep, 2021 71.75 72.5 71.75 72.07 11.79 Thousand
10 Sep, 2021 72.45 72.7 71.39 72.67 7291.00
09 Sep, 2021 71.35 72.65 71.35 72.4 13.64 Thousand
08 Sep, 2021 71.35 72.2 71.3 71.93 10.76 Thousand
07 Sep, 2021 72.3 72.4 71.95 72.18 13.38 Thousand
06 Sep, 2021 71.05 72.5 71.05 72.3 18.83 Thousand