Valiant Holding AG (0QPU)

GBP 141.64

(0.03%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 110.6 110.8 109.4 109.6 2928.00
10 May, 2024 110.0 111.0 109.6 110.2 2091.00
08 May, 2024 110.0 110.0 108.8 109.36 3120.00
07 May, 2024 109.0 109.8 108.8 109.6 809.00
03 May, 2024 110.0 111.0 109.8 110.4 1005.00
02 May, 2024 108.4 108.8 108.0 108.8 1731.00
30 Apr, 2024 108.0 108.0 107.4 107.4 862.00
29 Apr, 2024 108.2 108.4 107.6 108.4 913.00
26 Apr, 2024 108.2 108.5 107.8 108.2 2229.00
25 Apr, 2024 108.0 108.2 108.0 108.19 2360.00