Valiant Holding AG (0QPU.L)

CHF 121.2

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 97.4 97.6 97.16 97.29 2722.00
20 Oct, 2023 97.0 97.7 96.9 97.41 2916.00
19 Oct, 2023 96.8 97.5 96.7 97.2 1460.00
18 Oct, 2023 97.2 97.7 96.9 97.4 1478.00
17 Oct, 2023 97.0 97.01 96.3 96.7 1156.00
16 Oct, 2023 96.5 96.9 96.5 96.81 1423.00
13 Oct, 2023 97.0 97.0 96.0 96.39 1639.00
12 Oct, 2023 96.5 97.0 96.3 96.67 1840.00
11 Oct, 2023 96.5 96.7 95.9 96.46 1483.00
10 Oct, 2023 95.1 96.11 95.0 95.38 1773.00