Valiant Holding AG (0QPU)
GBP 141.64
(0.03%)
GBP 141.64
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 108.0 | 109.2 | 107.8 | 109.19 | 1764.00 |
| 09 Apr, 2024 | 108.6 | 108.8 | 108.2 | 108.46 | 1783.00 |
| 08 Apr, 2024 | 107.8 | 108.6 | 107.6 | 108.53 | 2729.00 |
| 05 Apr, 2024 | 106.6 | 107.18 | 106.44 | 106.59 | 544.00 |
| 04 Apr, 2024 | 107.6 | 107.6 | 106.4 | 106.79 | 895.00 |
| 03 Apr, 2024 | 107.4 | 107.6 | 106.6 | 107.59 | 2289.00 |
| 02 Apr, 2024 | 107.0 | 107.8 | 106.4 | 106.82 | 2398.00 |
| 28 Mar, 2024 | 106.2 | 106.4 | 105.6 | 106.31 | 1346.00 |
| 27 Mar, 2024 | 106.4 | 106.6 | 105.8 | 106.19 | 924.00 |
| 26 Mar, 2024 | 105.8 | 106.4 | 105.8 | 106.0 | 118.00 |
0QPY
0QQ0
0QQ2
0QPD
0QPJ
0QPS