Valiant Holding AG (0QPU)

GBP 141.64

(0.03%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2017 104.9 104.9 104.7 104.8 751.00
30 Aug, 2017 103.9 104.1 103.9 104.1 5.00
29 Aug, 2017 103.7 103.82 103.7 103.82 463.00
11 May, 2017 117.4 117.4 117.4 117.4 2818.00
17 Nov, 2016 99.34 99.34 99.34 99.34 574.00