Valiant Holding AG (0QPU)

GBP 141.64

(0.03%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2017 104.8 104.8 104.3 104.3 150.00
02 Oct, 2017 104.5 105.2 104.5 105.2 156.00
29 Sep, 2017 104.89 104.89 104.89 104.89 81.00
28 Sep, 2017 103.7 103.71 103.21 103.21 153.00
27 Sep, 2017 103.3 103.31 103.2 103.24 7983.00
25 Sep, 2017 104.0 104.0 104.0 104.0 2.00
22 Sep, 2017 104.5 104.5 104.5 104.5 161.00
21 Sep, 2017 104.5 104.67 104.4 104.67 123.00
20 Sep, 2017 104.3 104.3 103.9 104.01 479.00
19 Sep, 2017 104.0 104.0 103.36 104.0 779.00