Valiant Holding AG (0QPU)

GBP 131.4

(-1.05%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 132.8 132.8 130.8 131.4 100.00
14 Aug, 2025 133.4 133.4 132.0 132.0 409.00
13 Aug, 2025 132.0 132.4 131.6 132.2 105.00
12 Aug, 2025 132.4 132.8 132.0 132.0 24.00
11 Aug, 2025 131.8 131.8 131.4 131.4 260.00
08 Aug, 2025 131.5 131.5 130.4 130.4 648.00
07 Aug, 2025 132.0 133.2 131.4 131.8 1730.00
06 Aug, 2025 129.6 131.6 129.6 131.57 552.00
05 Aug, 2025 129.4 129.6 128.6 128.6 217.00
04 Aug, 2025 127.8 129.6 127.8 129.6 1511.00