Valiant Holding AG (0QPU.L)

CHF 121.2

(-0.33%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 121.4 121.7 121.0 121.6 460.00
13 May, 2025 121.5 121.8 120.8 121.4 244.00
12 May, 2025 123.4 123.4 121.4 122.2 374.00
09 May, 2025 122.8 122.8 121.0 122.3 638.00
08 May, 2025 124.3 124.3 122.2 122.4 1480.00
07 May, 2025 123.8 125.2 123.6 123.86 1097.00
06 May, 2025 122.8 122.8 122.5 122.6 270.00
05 May, 2025 122.2 122.2 121.8 122.0 9372.00
02 May, 2025 121.8 122.6 121.2 121.2 28.8 Thousand
30 Apr, 2025 122.2 122.2 120.6 121.6 1589.00