Valiant Holding AG (0QPU.L)
CHF 121.2
(-0.33%)
CHF 121.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 119.0 | 119.8 | 118.6 | 119.6 | 548.00 |
| 20 May, 2025 | 117.6 | 117.6 | 117.0 | 117.0 | 112.00 |
| 19 May, 2025 | 118.0 | 118.4 | 118.0 | 118.4 | 395.00 |
| 16 May, 2025 | 117.1 | 117.8 | 117.0 | 117.6 | 728.00 |
| 15 May, 2025 | 121.6 | 122.6 | 121.6 | 122.6 | 1400.00 |
| 14 May, 2025 | 121.4 | 121.7 | 121.0 | 121.6 | 460.00 |
| 13 May, 2025 | 121.5 | 121.8 | 120.8 | 121.4 | 244.00 |
| 12 May, 2025 | 123.4 | 123.4 | 121.4 | 122.2 | 374.00 |
| 09 May, 2025 | 122.8 | 122.8 | 121.0 | 122.3 | 638.00 |
| 08 May, 2025 | 124.3 | 124.3 | 122.2 | 122.4 | 1480.00 |
NNCSF
5958
VIKRAMTH
QPTFF
F-PC
FNLC