CHF 121.2
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 121.4 | 121.7 | 121.0 | 121.6 | 460.00 |
13 May, 2025 | 121.5 | 121.8 | 120.8 | 121.4 | 244.00 |
12 May, 2025 | 123.4 | 123.4 | 121.4 | 122.2 | 374.00 |
09 May, 2025 | 122.8 | 122.8 | 121.0 | 122.3 | 638.00 |
08 May, 2025 | 124.3 | 124.3 | 122.2 | 122.4 | 1480.00 |
07 May, 2025 | 123.8 | 125.2 | 123.6 | 123.86 | 1097.00 |
06 May, 2025 | 122.8 | 122.8 | 122.5 | 122.6 | 270.00 |
05 May, 2025 | 122.2 | 122.2 | 121.8 | 122.0 | 9372.00 |
02 May, 2025 | 121.8 | 122.6 | 121.2 | 121.2 | 28.8 Thousand |
30 Apr, 2025 | 122.2 | 122.2 | 120.6 | 121.6 | 1589.00 |
NNCSF
5958
VIKRAMTH
QPTFF
F-PC
FNLC