Valiant Holding AG (0QPU)
GBP 141.64
(0.03%)
GBP 141.64
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 131.7 | 131.7 | 130.2 | 130.54 | 1317.00 |
| 04 Nov, 2025 | 131.6 | 131.98 | 131.2 | 131.98 | 534.00 |
| 03 Nov, 2025 | 131.8 | 132.7 | 131.8 | 132.6 | 3193.00 |
| 31 Oct, 2025 | 132.2 | 132.5 | 131.2 | 131.92 | 7028.00 |
| 30 Oct, 2025 | 129.7 | 132.0 | 129.7 | 131.28 | 2050.00 |
| 29 Oct, 2025 | 130.0 | 130.2 | 129.4 | 129.8 | 590.00 |
| 28 Oct, 2025 | 129.8 | 130.2 | 128.8 | 129.01 | 1670.00 |
| 27 Oct, 2025 | 129.6 | 130.0 | 128.8 | 129.41 | 363.00 |
| 24 Oct, 2025 | 128.6 | 129.6 | 127.8 | 129.6 | 37.76 Thousand |
| 23 Oct, 2025 | 128.8 | 129.0 | 128.4 | 128.6 | 1054.00 |
0QPY
0QQ0
0QQ2
0QPD
0QPJ
0QPS