Valiant Holding AG (0QPU.L)

CHF 121.2

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 121.6 122.0 121.0 121.0 38.36 Thousand
28 Apr, 2025 121.2 121.4 121.2 121.2 48.00
25 Apr, 2025 120.3 121.2 120.3 121.0 123.00
24 Apr, 2025 121.2 121.2 119.8 120.4 752.00
23 Apr, 2025 121.0 121.0 120.8 121.0 296.00
22 Apr, 2025 120.4 121.6 120.4 121.6 16.79 Thousand
17 Apr, 2025 120.0 121.0 119.6 120.95 368.00
16 Apr, 2025 120.6 120.6 119.8 120.2 485.00
15 Apr, 2025 119.8 121.0 119.6 120.8 95.00
14 Apr, 2025 118.4 119.0 117.8 118.8 60.00