Valiant Holding AG (0QPU)

GBP 141.64

(0.03%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 126.6 127.8 126.0 126.54 240.00
21 Oct, 2025 127.4 128.0 126.8 127.2 569.00
20 Oct, 2025 128.0 128.0 127.2 127.4 1371.00
17 Oct, 2025 126.8 128.6 126.8 127.84 36.21 Thousand
16 Oct, 2025 128.6 128.8 127.8 127.8 11.00
15 Oct, 2025 129.6 129.8 128.8 129.21 125.00
14 Oct, 2025 129.2 130.0 128.4 129.2 865.00
13 Oct, 2025 130.8 130.8 129.8 130.2 1096.00
10 Oct, 2025 132.2 133.0 131.8 132.1 47.36 Thousand
09 Oct, 2025 131.2 132.2 131.2 131.8 159.00