Valiant Holding AG (0QPU)

GBP 131.57

(1.52%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 129.6 131.6 129.6 131.57 552.00
05 Aug, 2025 129.4 129.6 128.6 128.6 217.00
04 Aug, 2025 127.8 129.6 127.8 129.6 1511.00
31 Jul, 2025 126.3 128.4 126.3 128.2 2832.00
30 Jul, 2025 125.0 126.4 125.0 126.2 350.00
29 Jul, 2025 125.6 125.7 125.2 125.4 205.00
28 Jul, 2025 127.0 127.0 125.6 125.6 85.00
25 Jul, 2025 130.5 131.2 129.4 129.4 1203.00
24 Jul, 2025 129.5 129.5 128.0 128.8 2848.00
23 Jul, 2025 130.8 131.0 129.4 129.4 2342.00