Valiant Holding AG (0QPU)

GBP 132.2

(0.15%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 120.0 120.8 118.6 118.6 1640.00
03 Jun, 2025 121.0 122.0 120.4 120.9 1153.00
02 Jun, 2025 121.8 121.8 120.4 121.2 406.00
30 May, 2025 120.6 120.8 120.2 120.67 1232.00
29 May, 2025 119.28 119.28 119.28 119.28 -
28 May, 2025 119.2 119.4 119.2 119.28 811.00
27 May, 2025 119.6 120.2 119.6 120.0 607.00
26 May, 2025 119.6 120.2 119.6 120.0 238.00
23 May, 2025 119.0 119.6 118.0 119.0 209.00
22 May, 2025 118.8 118.8 118.6 118.8 380.00