Valiant Holding AG (0QPU.L)

CHF 121.2

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 116.4 116.4 115.4 116.14 957.00
03 Mar, 2025 116.8 117.0 116.4 116.8 107.00
28 Feb, 2025 115.6 115.8 115.6 115.8 1103.00
27 Feb, 2025 116.6 116.6 115.6 115.8 338.00
26 Feb, 2025 116.0 117.0 116.0 117.0 455.00
25 Feb, 2025 115.6 116.2 115.6 115.8 142.00
24 Feb, 2025 114.8 115.8 114.6 115.4 2005.00
21 Feb, 2025 112.8 114.0 112.8 113.8 308.00
20 Feb, 2025 114.2 114.2 113.2 113.2 676.00
19 Feb, 2025 113.8 114.4 113.2 113.2 1037.00