Valiant Holding AG (0QPU)

GBP 141.64

(0.03%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 132.4 132.4 131.8 132.4 848.00
26 Aug, 2025 131.8 133.0 131.8 132.8 193.00
25 Aug, 2025 132.3 133.6 132.2 132.2 46.00
22 Aug, 2025 132.6 132.8 132.4 132.6 43.00
21 Aug, 2025 130.6 132.4 130.0 131.6 569.00
20 Aug, 2025 131.2 131.2 130.0 130.6 37.00
19 Aug, 2025 131.4 131.5 130.6 130.6 226.00
18 Aug, 2025 131.4 132.2 131.0 131.2 421.00
15 Aug, 2025 132.8 132.8 130.8 131.4 100.00
14 Aug, 2025 133.4 133.4 132.0 132.0 409.00