Valiant Holding AG (0QPU)

GBP 141.64

(0.03%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 129.2 130.0 129.2 129.85 1681.00
09 Sep, 2025 128.4 129.4 128.2 128.88 21.95 Thousand
08 Sep, 2025 128.4 128.8 127.8 128.12 1577.00
05 Sep, 2025 128.8 129.8 128.4 129.4 1715.00
04 Sep, 2025 130.8 130.8 125.4 126.68 12.4 Thousand
03 Sep, 2025 133.4 134.0 133.06 133.2 350.00
02 Sep, 2025 131.4 132.6 131.2 131.64 11.25 Thousand
01 Sep, 2025 131.6 131.8 131.4 131.75 1172.00
29 Aug, 2025 132.2 132.4 131.2 132.2 365.00
28 Aug, 2025 132.8 132.8 131.4 131.8 38.00