Valiant Holding AG (0QPU)

GBP 131.4

(-1.05%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 121.0 121.0 120.8 121.0 296.00
22 Apr, 2025 120.4 121.6 120.4 120.8 16.79 Thousand
17 Apr, 2025 120.0 121.0 119.6 120.95 368.00
16 Apr, 2025 120.6 120.6 119.8 120.2 485.00
15 Apr, 2025 119.8 121.0 119.6 120.8 95.00
14 Apr, 2025 118.4 119.0 117.8 118.8 60.00
11 Apr, 2025 117.6 118.2 117.6 118.2 614.00
10 Apr, 2025 117.2 117.9 117.2 117.4 542.00
09 Apr, 2025 113.2 114.0 112.6 113.6 721.00
08 Apr, 2025 113.8 115.0 113.8 115.0 100.00