Valiant Holding AG (0QPU)

GBP 141.64

(0.03%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 132.0 132.4 131.6 132.2 105.00
12 Aug, 2025 132.4 132.8 132.0 132.0 24.00
11 Aug, 2025 131.8 131.8 131.4 131.4 260.00
08 Aug, 2025 131.5 131.5 130.4 130.4 648.00
07 Aug, 2025 132.0 133.2 131.4 131.8 1730.00
06 Aug, 2025 129.6 131.6 129.6 131.57 552.00
05 Aug, 2025 129.4 129.6 128.6 128.6 217.00
04 Aug, 2025 127.8 129.6 127.8 129.6 1511.00
01 Aug, 2025 128.2 128.2 128.2 128.2 -
31 Jul, 2025 126.3 128.4 126.3 128.2 2832.00