Valiant Holding AG (0QPU)
GBP 132.6
(0.0%)
GBP 132.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 119.0 | 119.8 | 119.0 | 119.6 | 491.00 |
| 28 Mar, 2025 | 119.6 | 119.6 | 119.6 | 119.6 | 21.00 |
| 27 Mar, 2025 | 120.0 | 120.6 | 120.0 | 120.4 | 340.00 |
| 26 Mar, 2025 | 119.6 | 121.2 | 119.6 | 121.0 | 153.00 |
| 25 Mar, 2025 | 119.8 | 121.0 | 119.8 | 120.0 | 195.00 |
| 24 Mar, 2025 | 120.6 | 120.6 | 119.4 | 119.4 | 242.00 |
| 21 Mar, 2025 | 118.0 | 119.8 | 117.6 | 119.6 | 610.00 |
| 20 Mar, 2025 | 117.8 | 118.2 | 117.6 | 118.0 | 194.00 |
| 19 Mar, 2025 | 118.8 | 119.0 | 118.8 | 119.0 | 41.00 |
| 18 Mar, 2025 | 117.6 | 118.0 | 117.6 | 118.0 | 67.00 |
0QPY
0QQ0
0QQ2
0QPD
0QPJ
0QPS