Valiant Holding AG (0QPU)
GBP 141.64
(0.03%)
GBP 141.64
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 121.8 | 122.5 | 121.8 | 122.0 | 3811.00 |
| 01 Jul, 2025 | 121.4 | 121.4 | 121.0 | 121.2 | 700.00 |
| 30 Jun, 2025 | 119.8 | 120.8 | 119.6 | 120.8 | 617.00 |
| 27 Jun, 2025 | 120.0 | 120.2 | 119.8 | 119.8 | 129.00 |
| 26 Jun, 2025 | 120.0 | 120.6 | 119.6 | 119.6 | 3333.00 |
| 25 Jun, 2025 | 121.8 | 121.8 | 119.8 | 120.6 | 1111.00 |
| 24 Jun, 2025 | 120.0 | 121.2 | 119.8 | 120.6 | 1894.00 |
| 23 Jun, 2025 | 118.9 | 119.4 | 118.8 | 118.9 | 1584.00 |
| 20 Jun, 2025 | 118.7 | 120.4 | 118.7 | 118.7 | 3057.00 |
| 19 Jun, 2025 | 118.2 | 118.8 | 118.2 | 118.8 | 1181.00 |
0QPY
0QQ0
0QQ2
0QPD
0QPJ
0QPS