Valiant Holding AG (0QPU)

GBP 132.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 116.8 117.0 116.4 116.8 107.00
28 Feb, 2025 115.6 115.8 115.6 115.8 1103.00
27 Feb, 2025 116.6 116.6 115.6 115.8 338.00
26 Feb, 2025 116.0 117.0 116.0 117.0 455.00
25 Feb, 2025 115.6 116.2 115.6 115.8 142.00
24 Feb, 2025 114.8 115.8 114.6 115.4 2005.00
21 Feb, 2025 112.8 114.0 112.8 113.8 308.00
20 Feb, 2025 114.2 114.2 113.2 113.2 676.00
19 Feb, 2025 113.8 114.4 113.2 113.2 1037.00
18 Feb, 2025 112.6 113.6 112.6 113.2 46.37 Thousand