Valiant Holding AG (0QPU)
GBP 141.64
(0.03%)
GBP 141.64
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 118.4 | 119.0 | 118.4 | 119.0 | 82.00 |
| 17 Jun, 2025 | 117.8 | 118.0 | 117.4 | 118.0 | 770.00 |
| 16 Jun, 2025 | 118.0 | 118.6 | 118.0 | 118.2 | 346.00 |
| 13 Jun, 2025 | 118.4 | 118.4 | 117.6 | 117.8 | 1945.00 |
| 12 Jun, 2025 | 117.8 | 118.4 | 117.8 | 118.3 | 1203.00 |
| 11 Jun, 2025 | 118.8 | 118.8 | 118.0 | 118.2 | 2009.00 |
| 10 Jun, 2025 | 119.2 | 119.6 | 117.9 | 118.0 | 486.00 |
| 09 Jun, 2025 | 119.8 | 119.8 | 119.8 | 119.8 | - |
| 06 Jun, 2025 | 119.6 | 119.8 | 119.4 | 119.8 | 427.00 |
| 05 Jun, 2025 | 119.0 | 119.4 | 118.6 | 119.4 | 408.00 |
0QPY
0QQ0
0QQ2
0QPD
0QPJ
0QPS