Valiant Holding AG (0QPU)

GBP 141.64

(0.03%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2017 103.9 105.2 103.9 104.27 355.00
07 Nov, 2017 104.1 104.1 104.1 104.1 75.00
06 Nov, 2017 104.8 105.03 104.8 104.82 425.00
03 Nov, 2017 105.31 105.31 105.22 105.22 945.00
02 Nov, 2017 106.15 106.9 106.15 106.9 94.00
01 Nov, 2017 100.78 100.78 100.67 100.67 308.00
31 Oct, 2017 100.79 102.8 100.79 101.71 1892.00
30 Oct, 2017 101.88 102.5 101.88 102.5 314.00
27 Oct, 2017 101.2 101.39 101.2 101.36 833.00
25 Oct, 2017 102.37 102.37 102.37 102.37 222.00