Valiant Holding AG (0QPU)
GBP 141.64
(0.03%)
GBP 141.64
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2017 | 103.79 | 103.79 | 103.0 | 103.21 | 1407.00 |
| 15 Sep, 2017 | 103.41 | 103.6 | 103.0 | 103.37 | 1041.00 |
| 13 Sep, 2017 | 105.0 | 105.0 | 105.0 | 105.0 | 21.00 |
| 12 Sep, 2017 | 102.93 | 102.93 | 102.85 | 102.85 | 677.00 |
| 11 Sep, 2017 | 103.2 | 103.2 | 103.2 | 103.2 | 8.00 |
| 07 Sep, 2017 | 101.6 | 102.01 | 101.6 | 102.01 | 720.00 |
| 06 Sep, 2017 | 101.1 | 101.9 | 101.0 | 101.11 | 1224.00 |
| 05 Sep, 2017 | 102.0 | 102.0 | 101.7 | 101.9 | 116.00 |
| 04 Sep, 2017 | 102.7 | 102.7 | 102.2 | 102.2 | 399.00 |
| 01 Sep, 2017 | 103.78 | 103.78 | 103.48 | 103.49 | 153.00 |
0QPY
0QQ0
0QQ2
0QPD
0QPJ
0QPS