Valiant Holding AG (0QPU.L)
CHF 121.2
(-0.33%)
CHF 121.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 96.5 | 97.72 | 95.8 | 96.01 | 3704.00 |
| 03 Nov, 2023 | 97.8 | 98.3 | 97.23 | 97.78 | 1954.00 |
| 02 Nov, 2023 | 98.2 | 98.84 | 97.4 | 97.58 | 6847.00 |
| 01 Nov, 2023 | 99.9 | 99.92 | 99.2 | 99.82 | 1220.00 |
| 31 Oct, 2023 | 98.8 | 99.0 | 98.29 | 98.29 | 2523.00 |
| 30 Oct, 2023 | 97.8 | 98.1 | 97.0 | 97.81 | 1989.00 |
| 27 Oct, 2023 | 97.8 | 98.0 | 97.2 | 97.24 | 1882.00 |
| 26 Oct, 2023 | 97.3 | 98.06 | 97.0 | 97.8 | 1621.00 |
| 25 Oct, 2023 | 97.9 | 98.31 | 97.5 | 97.95 | 1812.00 |
| 24 Oct, 2023 | 97.5 | 97.9 | 97.3 | 97.4 | 3392.00 |
NNCSF
5958
VIKRAMTH
QPTFF
F-PC
FNLC