Valiant Holding AG (0QPU)

GBP 141.64

(0.03%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 108.4 108.4 107.4 107.4 1993.00
23 Apr, 2024 107.6 108.4 107.2 108.0 4510.00
22 Apr, 2024 108.0 108.58 107.6 108.2 2438.00
19 Apr, 2024 107.4 109.0 107.4 109.0 3214.00
18 Apr, 2024 107.4 108.82 107.4 108.28 1026.00
17 Apr, 2024 108.0 108.0 107.56 107.56 2818.00
16 Apr, 2024 107.6 107.8 106.8 106.8 1357.00
15 Apr, 2024 108.0 108.8 108.0 108.39 2027.00
12 Apr, 2024 108.6 109.0 108.0 108.42 1494.00
11 Apr, 2024 108.8 108.8 108.4 108.6 3303.00