Valiant Holding AG (0QPU)

GBP 141.64

(0.03%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 101.2 101.6 101.2 101.6 473.00
29 May, 2024 100.8 101.4 100.4 100.4 1852.00
28 May, 2024 102.4 103.2 101.6 101.6 4270.00
24 May, 2024 104.8 105.0 103.8 104.0 3690.00
22 May, 2024 110.0 110.6 110.0 110.2 629.00
21 May, 2024 110.4 110.4 110.2 110.2 984.00
17 May, 2024 109.6 110.4 109.0 110.0 1316.00
16 May, 2024 109.2 109.4 108.8 109.2 707.00
15 May, 2024 109.0 109.2 108.8 109.2 345.00
14 May, 2024 109.2 109.6 108.6 109.2 855.00