Valiant Holding AG (0QPU.L)

CHF 121.2

(-0.33%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 96.7 96.8 96.3 96.4 2773.00
05 Jan, 2024 96.6 96.7 96.0 96.3 9148.00
04 Jan, 2024 96.5 97.3 96.2 96.2 6702.00
03 Jan, 2024 95.9 96.4 95.8 95.9 3318.00
29 Dec, 2023 95.4 95.4 95.0 95.19 1863.00
28 Dec, 2023 94.9 95.4 94.79 94.92 2378.00
27 Dec, 2023 94.5 94.8 94.3 94.51 1405.00
22 Dec, 2023 94.4 94.8 94.3 94.46 30.8 Thousand
21 Dec, 2023 94.4 94.5 94.2 94.3 1842.00
20 Dec, 2023 94.7 94.9 94.3 94.61 3127.00