Valiant Holding AG (0QPU)

GBP 141.64

(0.03%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 102.6 102.8 102.0 102.58 5082.00
12 Jun, 2024 101.8 102.8 101.6 102.4 1377.00
11 Jun, 2024 102.0 102.4 101.6 101.86 2396.00
10 Jun, 2024 101.8 102.2 101.8 102.2 255.00
07 Jun, 2024 102.6 103.0 102.2 102.2 1346.00
06 Jun, 2024 101.4 102.8 101.4 102.8 825.00
05 Jun, 2024 102.2 102.2 101.4 101.4 963.00
04 Jun, 2024 102.0 102.4 101.2 102.4 975.00
03 Jun, 2024 102.4 103.2 102.4 102.6 1842.00
31 May, 2024 101.6 103.0 101.0 103.0 1905.00