Valiant Holding AG (0QPU.L)

CHF 121.2

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 94.1 94.3 93.6 94.1 2802.00
18 Dec, 2023 93.8 94.21 93.49 93.49 1873.00
15 Dec, 2023 94.4 94.6 93.8 93.8 4287.00
14 Dec, 2023 94.3 94.3 93.5 94.15 4793.00
13 Dec, 2023 94.0 94.4 93.4 93.99 722.00
12 Dec, 2023 94.3 94.3 93.2 93.3 2713.00
11 Dec, 2023 94.4 94.4 93.3 93.56 5062.00
08 Dec, 2023 93.2 94.7 93.1 93.47 15.96 Thousand
07 Dec, 2023 93.5 93.5 92.95 93.5 1574.00
06 Dec, 2023 93.6 93.7 93.0 93.41 7507.00