Valiant Holding AG (0QPU.L)

CHF 121.2

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 102.0 102.0 100.4 101.34 3935.00
19 Jan, 2024 100.6 102.0 100.6 101.46 4901.00
18 Jan, 2024 98.5 101.2 97.8 100.56 33.06 Thousand
17 Jan, 2024 97.1 97.7 96.9 97.7 3910.00
16 Jan, 2024 96.8 98.0 96.8 97.7 3727.00
15 Jan, 2024 97.3 98.0 97.18 97.57 1870.00
12 Jan, 2024 97.4 97.7 96.0 97.42 3831.00
11 Jan, 2024 96.7 97.5 96.6 97.2 1734.00
10 Jan, 2024 96.3 96.8 96.1 96.8 1762.00
09 Jan, 2024 95.8 96.9 95.8 96.8 4846.00