Valiant Holding AG (0QPU)
GBP 141.64
(0.03%)
GBP 141.64
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 103.0 | 104.4 | 103.0 | 103.72 | 2304.00 |
| 08 Mar, 2024 | 104.4 | 104.6 | 104.0 | 104.01 | 21.49 Thousand |
| 07 Mar, 2024 | 104.0 | 104.8 | 103.79 | 103.8 | 2030.00 |
| 06 Mar, 2024 | 103.8 | 104.0 | 103.2 | 103.23 | 4514.00 |
| 05 Mar, 2024 | 103.2 | 104.0 | 103.2 | 103.8 | 1474.00 |
| 04 Mar, 2024 | 103.6 | 103.6 | 103.0 | 103.55 | 3405.00 |
| 01 Mar, 2024 | 103.6 | 103.6 | 102.4 | 102.6 | 1306.00 |
| 29 Feb, 2024 | 103.2 | 103.6 | 102.4 | 102.6 | 4538.00 |
| 28 Feb, 2024 | 103.6 | 104.2 | 103.4 | 103.94 | 4052.00 |
| 27 Feb, 2024 | 101.2 | 103.21 | 101.2 | 103.01 | 3171.00 |
0QPY
0QQ0
0QQ2
0QPD
0QPJ
0QPS