Valiant Holding AG (0QPU)

GBP 141.64

(0.03%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 101.8 101.8 101.0 101.4 513.00
23 Feb, 2024 103.2 103.2 102.0 102.1 35.97 Thousand
22 Feb, 2024 101.6 102.4 101.19 101.19 2713.00
21 Feb, 2024 101.2 102.0 101.0 101.29 1050.00
20 Feb, 2024 101.6 102.0 101.6 101.79 1779.00
19 Feb, 2024 102.4 102.4 101.59 101.79 999.00
16 Feb, 2024 102.4 102.8 101.99 101.99 1585.00
15 Feb, 2024 101.4 102.39 101.24 102.32 2026.00
14 Feb, 2024 102.0 102.0 101.2 101.99 3463.00
13 Feb, 2024 101.8 102.4 101.6 101.61 1898.00