Allreal Holding AG (0QPD)

GBP 200.2

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 182.4 182.8 181.6 182.6 1005.00
07 Oct, 2025 185.0 185.13 182.6 183.9 2849.00
06 Oct, 2025 189.6 189.6 183.31 183.49 3804.00
03 Oct, 2025 183.4 184.8 183.0 184.41 12.94 Thousand
02 Oct, 2025 182.6 183.8 182.6 183.06 339.00
01 Oct, 2025 185.8 186.0 184.2 184.92 9327.00
30 Sep, 2025 185.4 187.0 185.4 186.71 1597.00
29 Sep, 2025 184.4 185.4 184.2 184.81 8949.00
26 Sep, 2025 183.6 184.6 183.6 184.29 1870.00
25 Sep, 2025 183.6 184.4 183.6 183.74 995.00