Allreal Holding AG (0QPD.L)

CHF 182.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 184.8 185.4 183.6 184.0 675.00
24 Apr, 2025 185.4 185.8 184.2 184.6 205.00
23 Apr, 2025 185.0 185.2 184.4 184.6 70.71 Thousand
22 Apr, 2025 185.8 186.2 184.2 185.16 67.72 Thousand
17 Apr, 2025 184.0 185.6 183.4 183.4 29.37 Thousand
16 Apr, 2025 183.0 184.2 182.8 184.2 1972.00
15 Apr, 2025 182.8 183.0 181.4 182.54 889.00
14 Apr, 2025 183.0 183.0 180.6 181.6 1090.00
11 Apr, 2025 180.2 182.2 179.0 180.48 1874.00
10 Apr, 2025 178.0 179.4 177.0 179.0 921.00