Allreal Holding AG (0QPD)

GBP 200.2

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 183.0 184.2 183.0 183.84 1074.00
23 Sep, 2025 183.6 183.6 182.79 183.24 1967.00
22 Sep, 2025 182.2 184.6 182.2 184.29 947.00
19 Sep, 2025 182.4 183.42 181.8 183.24 9070.00
18 Sep, 2025 182.2 182.7 181.4 182.13 4541.00
17 Sep, 2025 183.0 183.0 182.4 182.6 2390.00
16 Sep, 2025 186.4 186.4 182.6 182.65 17.21 Thousand
15 Sep, 2025 186.2 186.2 185.2 185.46 3775.00
12 Sep, 2025 184.2 186.2 184.2 185.62 1942.00
11 Sep, 2025 184.8 185.6 183.41 184.04 1456.00