Allreal Holding AG (0QPD.L)

CHF 182.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 172.8 179.6 172.2 175.85 1476.00
04 Apr, 2025 180.0 181.6 176.8 180.9 2624.00
03 Apr, 2025 181.6 182.6 179.6 180.2 608.00
02 Apr, 2025 183.2 183.2 181.6 181.6 763.00
01 Apr, 2025 184.4 184.8 184.0 184.0 1812.00
31 Mar, 2025 183.6 184.6 183.4 184.0 770.00
28 Mar, 2025 184.0 184.4 183.4 183.8 1171.00
27 Mar, 2025 182.9 183.8 182.8 183.0 380.00
26 Mar, 2025 181.8 182.6 180.8 182.4 2431.00
25 Mar, 2025 179.4 181.3 179.4 180.8 1165.00