Allreal Holding AG (0QPD.L)

CHF 182.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 179.8 181.0 179.2 180.0 18.11 Thousand
21 Mar, 2025 178.4 180.4 177.9 180.2 27.94 Thousand
20 Mar, 2025 178.4 178.7 177.8 178.6 800.00
19 Mar, 2025 178.4 178.4 177.0 178.15 1873.00
18 Mar, 2025 177.2 177.4 176.6 177.13 929.00
17 Mar, 2025 176.0 177.6 175.8 176.4 683.00
14 Mar, 2025 175.0 176.0 173.8 175.1 114.00
13 Mar, 2025 174.4 175.8 174.4 175.6 996.00
12 Mar, 2025 175.0 176.4 175.0 176.0 8101.00
11 Mar, 2025 173.2 175.4 173.2 174.02 808.00