Allreal Holding AG (0QPD)

GBP 200.2

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 184.2 185.0 183.8 184.8 1989.00
09 Sep, 2025 184.6 185.6 184.4 185.0 1179.00
08 Sep, 2025 184.8 185.4 184.6 185.2 4545.00
05 Sep, 2025 184.0 185.2 183.2 184.02 749.00
04 Sep, 2025 184.4 184.7 184.0 184.03 4891.00
03 Sep, 2025 181.6 182.6 181.0 181.2 4982.00
02 Sep, 2025 181.4 181.4 180.0 180.42 3686.00
01 Sep, 2025 182.4 182.4 181.6 181.6 2961.00
29 Aug, 2025 180.8 182.2 180.8 181.2 382.00
28 Aug, 2025 181.2 181.2 180.6 180.8 154.00