Allreal Holding AG (0QPD)

GBP 200.2

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 184.6 184.6 183.2 183.6 648.00
12 Aug, 2025 184.6 185.4 183.4 184.71 1578.00
11 Aug, 2025 183.8 184.8 183.8 184.8 52.00
08 Aug, 2025 185.2 185.2 183.2 183.3 38.00
07 Aug, 2025 188.0 188.4 185.6 186.0 406.00
06 Aug, 2025 187.6 187.65 186.4 187.65 135.00
05 Aug, 2025 186.6 187.6 185.8 187.2 180.00
04 Aug, 2025 184.4 186.8 183.8 185.74 29.06 Thousand
01 Aug, 2025 185.1 185.1 185.1 185.1 -
31 Jul, 2025 185.0 185.2 184.0 185.1 7371.00