Allreal Holding AG (0QPD)
GBP 183.8
(-0.33%)
GBP 183.8
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 184.4 | 186.8 | 183.8 | 183.8 | 29.06 Thousand |
| 31 Jul, 2025 | 185.0 | 185.2 | 184.0 | 185.1 | 7371.00 |
| 30 Jul, 2025 | 184.8 | 185.0 | 183.6 | 184.0 | 2263.00 |
| 29 Jul, 2025 | 183.4 | 184.8 | 183.4 | 184.75 | 320.00 |
| 28 Jul, 2025 | 183.8 | 184.0 | 183.2 | 183.63 | 530.00 |
| 25 Jul, 2025 | 183.3 | 183.6 | 183.0 | 183.6 | 199.00 |
| 24 Jul, 2025 | 181.3 | 183.6 | 181.3 | 182.8 | 15.02 Thousand |
| 23 Jul, 2025 | 183.8 | 186.6 | 183.2 | 183.85 | 9266.00 |
| 22 Jul, 2025 | 185.0 | 186.8 | 185.0 | 186.6 | 649.00 |
| 21 Jul, 2025 | 183.8 | 185.6 | 183.8 | 185.6 | 506.00 |
0QPJ
0QPS
0QPU
0QP3
0QP6
0QP7