Allreal Holding AG (0QPD)

GBP 200.2

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 193.3 194.0 192.4 193.2 8922.00
04 Nov, 2025 191.6 193.5 191.6 192.44 1547.00
03 Nov, 2025 191.8 193.35 191.4 191.87 315.00
31 Oct, 2025 191.4 192.4 191.4 191.8 10.62 Thousand
30 Oct, 2025 190.2 191.8 189.6 191.2 696.00
29 Oct, 2025 191.8 191.8 190.0 190.18 280.00
28 Oct, 2025 191.4 191.4 189.4 189.64 1301.00
27 Oct, 2025 192.0 192.4 191.2 191.95 70.4 Thousand
24 Oct, 2025 192.6 193.6 190.6 192.16 1593.00
23 Oct, 2025 192.0 193.4 191.8 193.17 17.92 Thousand