Allreal Holding AG (0QPD)

GBP 200.2

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 201.0 201.0 199.6 200.2 10.18 Thousand
02 Dec, 2025 200.5 201.03 199.6 201.03 33.61 Thousand
01 Dec, 2025 200.5 202.02 199.2 202.02 1523.00
28 Nov, 2025 200.5 202.0 200.5 202.0 2183.00
27 Nov, 2025 200.25 201.0 199.0 200.2 974.00
26 Nov, 2025 200.0 200.5 199.2 200.02 479.00
25 Nov, 2025 198.6 201.0 198.6 199.8 2730.00
24 Nov, 2025 198.4 199.93 197.8 199.54 4002.00
21 Nov, 2025 197.0 198.6 197.0 198.22 5387.00
20 Nov, 2025 196.4 198.2 196.4 197.39 1099.00