Allreal Holding AG (0QPD)

GBP 200.2

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 195.8 196.6 195.2 196.0 528.00
18 Nov, 2025 195.4 195.97 195.0 195.97 690.00
17 Nov, 2025 192.2 196.2 192.2 195.8 310.00
14 Nov, 2025 196.0 196.0 193.0 193.0 2255.00
13 Nov, 2025 194.4 195.0 194.09 194.79 1455.00
12 Nov, 2025 193.6 194.62 193.6 194.62 903.00
11 Nov, 2025 194.8 195.2 193.4 194.11 2969.00
10 Nov, 2025 195.4 195.4 194.0 195.36 19.12 Thousand
07 Nov, 2025 193.8 195.2 193.79 194.8 3217.00
06 Nov, 2025 194.8 194.8 192.8 193.75 817.00