Allreal Holding AG (0QPD.L)

CHF 182.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 185.1 187.0 185.1 186.8 4594.00
04 Jun, 2025 185.0 185.2 184.8 185.1 249.00
03 Jun, 2025 187.2 187.8 185.6 187.2 894.00
02 Jun, 2025 188.4 188.4 187.0 188.2 4679.00
30 May, 2025 189.8 189.8 187.6 188.2 540.00
28 May, 2025 187.4 188.2 186.6 186.8 252.00
27 May, 2025 188.2 188.2 187.4 187.4 117.00
26 May, 2025 188.0 188.6 188.0 188.6 41.00
23 May, 2025 187.6 188.8 187.6 188.0 285.00
22 May, 2025 188.8 188.8 187.2 187.6 662.00