Allreal Holding AG (0QPD)

GBP 200.2

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 190.2 192.4 190.0 191.67 5971.00
21 Oct, 2025 188.8 189.6 188.7 189.43 10.94 Thousand
20 Oct, 2025 186.8 188.4 186.8 187.87 11.19 Thousand
17 Oct, 2025 186.4 187.2 185.2 186.26 1688.00
16 Oct, 2025 185.2 186.4 185.2 185.27 835.00
15 Oct, 2025 185.4 186.2 184.0 185.48 2024.00
14 Oct, 2025 185.6 185.6 184.75 185.22 2541.00
13 Oct, 2025 182.6 184.4 182.6 184.07 9765.00
10 Oct, 2025 182.2 183.2 182.2 182.25 1089.00
09 Oct, 2025 182.3 182.8 180.8 181.24 2364.00