Allreal Holding AG (0QPD.L)

CHF 182.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 184.2 185.2 183.4 185.2 197.86 Thousand
06 May, 2025 184.0 184.6 183.4 184.6 1635.00
05 May, 2025 182.4 183.9 182.4 183.9 670.00
02 May, 2025 181.4 182.8 181.4 182.0 1549.00
30 Apr, 2025 180.6 181.8 180.6 181.8 5364.00
29 Apr, 2025 179.4 180.0 179.0 179.0 2762.00
28 Apr, 2025 184.4 186.0 184.0 184.0 10.45 Thousand
25 Apr, 2025 184.8 185.4 183.6 184.0 675.00
24 Apr, 2025 185.4 185.8 184.2 184.6 205.00
23 Apr, 2025 185.0 185.2 184.4 184.6 70.71 Thousand